Comet Holding AG (COTN.SW)

CHF 214.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 316.0 318.0 310.2 318.0 13.64 Thousand
22 Mar, 2024 315.2 320.0 315.2 317.2 11.61 Thousand
21 Mar, 2024 313.8 328.0 310.2 316.8 33.04 Thousand
20 Mar, 2024 305.6 309.6 304.4 306.8 10.94 Thousand
19 Mar, 2024 307.0 309.2 300.2 306.4 18.9 Thousand
18 Mar, 2024 317.0 320.2 306.4 306.6 27.43 Thousand
15 Mar, 2024 312.2 321.0 306.2 319.2 81.16 Thousand
14 Mar, 2024 310.6 315.2 310.2 312.8 14.5 Thousand
13 Mar, 2024 316.0 316.0 309.6 310.2 16.02 Thousand
12 Mar, 2024 315.0 315.0 306.4 314.4 12.58 Thousand