Comet Holding AG (COTN.SW)

CHF 214.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 310.8 315.2 310.8 312.0 13.33 Thousand
23 Feb, 2024 308.0 314.2 308.0 310.2 9936.00
22 Feb, 2024 311.0 315.6 307.8 308.4 19.02 Thousand
21 Feb, 2024 306.6 309.8 301.4 303.6 21 Thousand
20 Feb, 2024 311.0 312.2 299.6 304.4 28.81 Thousand
19 Feb, 2024 310.0 314.8 310.0 311.6 29.36 Thousand
16 Feb, 2024 324.0 328.0 314.6 321.0 35.6 Thousand
15 Feb, 2024 311.4 322.6 310.2 320.0 43.07 Thousand
14 Feb, 2024 303.8 306.4 297.4 306.2 24.94 Thousand
13 Feb, 2024 311.0 311.4 298.6 307.2 23.96 Thousand