Cosmo Pharmaceuticals N.V. (COPN.SW)
CHF 48.35
(1.47%)
CHF 48.35
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 61.3 | 62.2 | 61.2 | 62.0 | 7131.00 |
| 06 Feb, 2024 | 61.7 | 61.7 | 60.4 | 61.3 | 12.07 Thousand |
| 05 Feb, 2024 | 60.9 | 62.0 | 60.9 | 61.3 | 10.3 Thousand |
| 02 Feb, 2024 | 61.5 | 61.7 | 60.2 | 60.7 | 26.36 Thousand |
| 01 Feb, 2024 | 64.3 | 64.3 | 62.1 | 62.2 | 12.31 Thousand |
| 31 Jan, 2024 | 63.2 | 64.0 | 62.6 | 64.0 | 11.56 Thousand |
| 30 Jan, 2024 | 64.0 | 64.8 | 63.3 | 63.7 | 22.72 Thousand |
| 29 Jan, 2024 | 62.1 | 64.0 | 62.1 | 63.8 | 13.55 Thousand |
| 26 Jan, 2024 | 62.0 | 62.6 | 61.5 | 62.5 | 13.09 Thousand |
| 25 Jan, 2024 | 62.8 | 63.4 | 61.6 | 62.1 | 7760.00 |
STW
002580
GBR
6670
603025
HTLF