Cosmo Pharmaceuticals N.V. (COPN.SW)

CHF 48.35

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 63.9 65.2 63.4 65.0 11.12 Thousand
20 Feb, 2024 65.8 66.7 64.3 64.3 12.53 Thousand
19 Feb, 2024 64.5 65.9 64.0 65.4 14.59 Thousand
16 Feb, 2024 65.4 65.5 64.2 64.9 6976.00
15 Feb, 2024 64.9 65.4 64.3 65.0 7907.00
14 Feb, 2024 64.5 64.9 63.9 64.8 5745.00
13 Feb, 2024 64.0 65.4 63.6 64.6 16.15 Thousand
12 Feb, 2024 63.9 64.4 63.6 64.0 10.69 Thousand
09 Feb, 2024 63.0 63.7 62.8 63.4 7928.00
08 Feb, 2024 61.6 63.1 61.6 63.1 13.73 Thousand