Cosmo Pharmaceuticals N.V. (COPN.SW)

CHF 48.35

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 61.7 62.5 61.5 62.3 9447.00
23 Jan, 2024 61.8 62.3 61.0 61.7 8944.00
22 Jan, 2024 61.4 61.8 60.1 61.4 11.32 Thousand
19 Jan, 2024 60.6 61.0 60.0 60.8 15.75 Thousand
18 Jan, 2024 60.3 61.0 59.8 60.1 13.12 Thousand
17 Jan, 2024 61.3 61.3 59.4 60.3 20.61 Thousand
16 Jan, 2024 59.6 61.6 59.2 61.6 15.64 Thousand
15 Jan, 2024 59.6 59.6 58.6 59.5 15.26 Thousand
12 Jan, 2024 59.5 59.7 58.5 59.7 6331.00
11 Jan, 2024 59.0 60.1 58.7 58.8 13.85 Thousand