Cosmo Pharmaceuticals N.V. (COPN.SW)
CHF 48.35
(1.47%)
CHF 48.35
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 58.5 | 60.2 | 58.5 | 60.2 | 30.66 Thousand |
| 05 Jun, 2025 | 56.6 | 59.9 | 56.5 | 59.1 | 60.66 Thousand |
| 04 Jun, 2025 | 55.0 | 55.5 | 53.8 | 54.9 | 14.68 Thousand |
| 03 Jun, 2025 | 56.1 | 56.5 | 55.2 | 55.4 | 17.7 Thousand |
| 02 Jun, 2025 | 57.3 | 57.3 | 55.0 | 55.5 | 24.69 Thousand |
| 30 May, 2025 | 57.0 | 57.4 | 55.4 | 56.9 | 34.33 Thousand |
| 28 May, 2025 | 54.1 | 55.8 | 54.0 | 55.3 | 7948.00 |
| 27 May, 2025 | 57.0 | 57.8 | 55.0 | 55.0 | 27.78 Thousand |
| 26 May, 2025 | 57.0 | 57.5 | 55.5 | 56.6 | 35.03 Thousand |
| 23 May, 2025 | 53.3 | 56.0 | 53.3 | 56.0 | 35.55 Thousand |
STW
002580
GBR
6670
603025
HTLF