Cosmo Pharmaceuticals N.V. (COPN.SW)

CHF 48.35

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 56.6 59.4 56.5 59.3 7447.00
04 Jun, 2025 55.0 55.0 53.8 54.5 1181.00
03 Jun, 2025 56.1 56.1 55.2 55.2 825.00
02 Jun, 2025 57.3 57.3 56.4 56.4 1130.00
30 May, 2025 57.0 57.4 55.4 56.9 34.34 Thousand
28 May, 2025 54.1 55.8 54.0 55.3 7981.00
27 May, 2025 57.0 57.8 55.0 55.0 27.78 Thousand
26 May, 2025 57.0 57.5 55.5 56.6 35.03 Thousand
23 May, 2025 53.3 56.0 53.3 56.0 35.55 Thousand
22 May, 2025 54.2 54.6 53.0 53.9 13.64 Thousand