Cosmo Pharmaceuticals N.V. (COPN.SW)
CHF 48.35
(1.47%)
CHF 48.35
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 60.0 | 60.5 | 57.2 | 58.6 | 28.91 Thousand |
| 09 Jan, 2024 | 59.0 | 60.0 | 57.3 | 59.6 | 39.9 Thousand |
| 08 Jan, 2024 | 56.9 | 58.9 | 55.7 | 58.5 | 41.65 Thousand |
| 05 Jan, 2024 | 56.2 | 56.4 | 55.1 | 56.4 | 17.76 Thousand |
| 04 Jan, 2024 | 54.6 | 56.2 | 54.6 | 56.2 | 25.55 Thousand |
| 03 Jan, 2024 | 51.6 | 55.8 | 51.2 | 55.2 | 44.98 Thousand |
| 29 Dec, 2023 | 51.0 | 51.5 | 50.6 | 50.9 | 3931.00 |
| 28 Dec, 2023 | 52.1 | 52.1 | 51.1 | 51.3 | 4687.00 |
| 27 Dec, 2023 | 51.8 | 52.6 | 50.8 | 52.1 | 32.45 Thousand |
| 22 Dec, 2023 | 52.0 | 52.0 | 50.9 | 51.8 | 9081.00 |
STW
002580
GBR
6670
603025
HTLF