Cosmo Pharmaceuticals N.V. (COPN.SW)

CHF 48.35

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 63.0 66.4 62.5 66.1 36.05 Thousand
21 Mar, 2024 67.7 67.7 60.4 63.5 73.64 Thousand
20 Mar, 2024 68.5 71.9 63.7 66.5 88.53 Thousand
19 Mar, 2024 66.7 66.7 64.5 65.8 20.95 Thousand
18 Mar, 2024 68.4 68.4 65.8 66.4 10.61 Thousand
15 Mar, 2024 68.0 68.7 67.6 68.1 34.26 Thousand
14 Mar, 2024 67.3 68.3 67.1 67.7 11.67 Thousand
13 Mar, 2024 66.6 67.5 66.3 67.0 16.09 Thousand
12 Mar, 2024 67.2 67.5 66.5 66.6 7954.00
11 Mar, 2024 68.6 68.6 67.5 67.5 4349.00