Cosmo Pharmaceuticals N.V. (COPN.SW)

CHF 48.35

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 73.6 74.4 73.5 74.4 26.91 Thousand
22 Apr, 2024 71.6 73.7 71.6 73.4 21.85 Thousand
19 Apr, 2024 70.6 71.6 70.0 71.4 18.68 Thousand
18 Apr, 2024 70.2 71.2 69.8 71.2 15.04 Thousand
17 Apr, 2024 70.1 70.9 69.9 70.5 9496.00
16 Apr, 2024 69.4 70.5 68.8 70.5 16.77 Thousand
15 Apr, 2024 69.0 70.2 68.3 69.9 40.41 Thousand
12 Apr, 2024 70.2 71.0 68.9 69.2 24.09 Thousand
11 Apr, 2024 70.5 70.8 68.8 69.6 13.88 Thousand
10 Apr, 2024 71.0 71.2 69.8 70.3 12.94 Thousand