Cosmo Pharmaceuticals N.V. (COPN.SW)

CHF 48.35

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 71.2 72.3 71.2 72.2 5555.00
24 May, 2024 73.0 73.0 71.5 71.5 8578.00
23 May, 2024 73.3 73.3 72.5 72.7 5024.00
22 May, 2024 71.8 73.3 71.8 73.3 12.32 Thousand
21 May, 2024 73.4 73.4 70.9 72.2 10.56 Thousand
17 May, 2024 73.0 73.4 72.8 72.9 7142.00
16 May, 2024 73.4 74.5 73.3 73.5 23.95 Thousand
15 May, 2024 72.0 73.6 72.0 73.6 21.96 Thousand
14 May, 2024 71.3 72.2 70.9 72.0 44.33 Thousand
13 May, 2024 70.9 71.7 70.5 71.7 11.98 Thousand