Cosmo Pharmaceuticals N.V. (COPN.SW)
CHF 48.35
(1.47%)
CHF 48.35
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 75.0 | 75.5 | 73.8 | 74.9 | 13.81 Thousand |
| 07 Jun, 2024 | 71.6 | 74.8 | 71.6 | 74.8 | 15.7 Thousand |
| 06 Jun, 2024 | 71.3 | 73.0 | 70.8 | 72.3 | 30.65 Thousand |
| 05 Jun, 2024 | 70.7 | 72.0 | 69.7 | 71.6 | 15.86 Thousand |
| 04 Jun, 2024 | 71.9 | 72.0 | 70.1 | 71.0 | 26.08 Thousand |
| 03 Jun, 2024 | 72.0 | 72.2 | 71.0 | 72.0 | 37.18 Thousand |
| 31 May, 2024 | 70.2 | 70.8 | 69.4 | 70.8 | 26.12 Thousand |
| 30 May, 2024 | 71.0 | 71.1 | 70.3 | 70.5 | 12.98 Thousand |
| 29 May, 2024 | 70.9 | 71.9 | 70.5 | 71.0 | 9891.00 |
| 28 May, 2024 | 72.6 | 73.4 | 71.2 | 71.2 | 12.39 Thousand |
STW
002580
GBR
6670
603025
HTLF