Cosmo Pharmaceuticals N.V. (COPN.SW)
CHF 48.35
(1.47%)
CHF 48.35
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 70.5 | 72.1 | 70.4 | 71.6 | 6583.00 |
| 21 Jun, 2024 | 70.1 | 70.3 | 68.6 | 70.2 | 36.52 Thousand |
| 20 Jun, 2024 | 70.1 | 70.8 | 69.6 | 70.4 | 12.1 Thousand |
| 19 Jun, 2024 | 71.4 | 71.7 | 70.4 | 70.4 | 18.51 Thousand |
| 18 Jun, 2024 | 71.8 | 72.1 | 71.1 | 71.1 | 12.74 Thousand |
| 17 Jun, 2024 | 72.2 | 72.4 | 70.6 | 71.4 | 10.5 Thousand |
| 14 Jun, 2024 | 72.8 | 73.1 | 71.8 | 72.1 | 6741.00 |
| 13 Jun, 2024 | 74.6 | 74.8 | 71.8 | 72.5 | 17.07 Thousand |
| 12 Jun, 2024 | 74.0 | 74.5 | 73.8 | 74.3 | 8535.00 |
| 11 Jun, 2024 | 75.0 | 75.7 | 73.6 | 73.7 | 15.52 Thousand |
STW
002580
GBR
6670
603025
HTLF