Cosmo Pharmaceuticals N.V. (COPN.SW)
CHF 48.35
(1.47%)
CHF 48.35
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 68.0 | 69.3 | 67.5 | 68.4 | 5539.00 |
| 19 Jul, 2024 | 67.3 | 69.2 | 66.2 | 68.4 | 15.35 Thousand |
| 18 Jul, 2024 | 70.2 | 70.2 | 67.6 | 67.6 | 7630.00 |
| 17 Jul, 2024 | 71.0 | 71.0 | 69.1 | 69.9 | 8975.00 |
| 16 Jul, 2024 | 70.3 | 72.5 | 70.3 | 71.3 | 14.89 Thousand |
| 15 Jul, 2024 | 71.0 | 71.9 | 70.3 | 70.7 | 12.87 Thousand |
| 12 Jul, 2024 | 71.0 | 71.8 | 71.0 | 71.0 | 4844.00 |
| 11 Jul, 2024 | 69.7 | 71.4 | 69.7 | 71.0 | 6953.00 |
| 10 Jul, 2024 | 69.0 | 70.9 | 69.0 | 70.1 | 9157.00 |
| 09 Jul, 2024 | 71.5 | 71.6 | 70.8 | 71.2 | 5319.00 |
STW
002580
GBR
6670
603025
HTLF