Cosmo Pharmaceuticals N.V. (COPN.SW)
CHF 48.35
(1.47%)
CHF 48.35
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 71.0 | 72.9 | 70.5 | 72.9 | 22.39 Thousand |
| 05 Aug, 2024 | 70.9 | 70.9 | 68.1 | 70.6 | 17.15 Thousand |
| 02 Aug, 2024 | 73.4 | 73.7 | 72.4 | 73.1 | 19.22 Thousand |
| 31 Jul, 2024 | 73.6 | 74.9 | 73.6 | 74.6 | 11.65 Thousand |
| 30 Jul, 2024 | 72.0 | 74.5 | 71.7 | 73.7 | 15.51 Thousand |
| 29 Jul, 2024 | 70.8 | 72.4 | 70.8 | 72.0 | 11.28 Thousand |
| 26 Jul, 2024 | 67.7 | 70.9 | 67.6 | 70.6 | 14.77 Thousand |
| 25 Jul, 2024 | 69.7 | 69.8 | 67.0 | 67.4 | 6370.00 |
| 24 Jul, 2024 | 69.5 | 70.5 | 68.7 | 69.4 | 12.21 Thousand |
| 23 Jul, 2024 | 68.5 | 70.0 | 68.4 | 69.2 | 8803.00 |
STW
002580
GBR
6670
603025
HTLF