Cosmo Pharmaceuticals N.V. (COPN.SW)
CHF 48.35
(1.47%)
CHF 48.35
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 72.2 | 72.8 | 71.1 | 71.2 | 7922.00 |
| 05 Jul, 2024 | 71.6 | 73.1 | 71.5 | 72.4 | 4541.00 |
| 04 Jul, 2024 | 70.8 | 71.7 | 70.8 | 71.3 | 5337.00 |
| 03 Jul, 2024 | 71.8 | 71.8 | 70.5 | 71.0 | 4136.00 |
| 02 Jul, 2024 | 70.7 | 71.0 | 70.7 | 71.0 | 9713.00 |
| 01 Jul, 2024 | 70.0 | 71.3 | 70.0 | 70.8 | 7790.00 |
| 28 Jun, 2024 | 69.8 | 71.0 | 69.7 | 70.1 | 8522.00 |
| 27 Jun, 2024 | 69.4 | 70.4 | 69.4 | 70.2 | 4576.00 |
| 26 Jun, 2024 | 70.9 | 71.3 | 69.8 | 69.8 | 6779.00 |
| 25 Jun, 2024 | 72.0 | 72.0 | 70.9 | 70.9 | 4868.00 |
STW
002580
GBR
6670
603025
HTLF