Cosmo Pharmaceuticals N.V. (COPN.SW)

CHF 48.35

(1.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 68.5 68.6 67.5 68.5 5390.00
07 Mar, 2024 67.4 68.7 67.2 68.2 18.48 Thousand
06 Mar, 2024 67.5 67.5 66.6 67.4 8488.00
05 Mar, 2024 66.4 67.4 66.4 67.2 12.16 Thousand
04 Mar, 2024 66.7 68.0 66.6 67.5 15.32 Thousand
01 Mar, 2024 66.1 67.1 64.9 67.1 16.8 Thousand
29 Feb, 2024 66.1 66.6 65.8 65.9 18.32 Thousand
28 Feb, 2024 66.1 66.4 65.0 65.9 8211.00
27 Feb, 2024 67.0 67.0 65.2 66.3 11.45 Thousand
26 Feb, 2024 65.9 67.0 65.2 66.7 12.76 Thousand