COLTENE Holding AG (CLTN.SW)

CHF 60.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 54.2 54.2 53.6 54.0 4193.00
25 Feb, 2025 54.6 54.6 54.2 54.6 1371.00
24 Feb, 2025 54.2 55.2 54.2 54.6 1276.00
21 Feb, 2025 53.6 54.4 53.6 54.4 821.00
20 Feb, 2025 54.4 54.6 53.4 54.0 3057.00
19 Feb, 2025 55.0 55.0 54.4 54.6 3479.00
18 Feb, 2025 54.6 55.0 54.4 54.8 2000.00
17 Feb, 2025 54.6 54.6 53.8 54.6 1896.00
14 Feb, 2025 54.0 55.0 53.8 54.6 4200.00
13 Feb, 2025 53.2 54.0 53.2 54.0 3569.00