COLTENE Holding AG (CLTN.SW)

CHF 60.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 63.6 64.2 63.6 64.0 4630.00
25 Mar, 2025 63.0 63.6 61.6 63.6 9383.00
24 Mar, 2025 61.4 63.4 60.6 63.0 59.43 Thousand
21 Mar, 2025 61.6 61.6 59.0 60.4 36.39 Thousand
20 Mar, 2025 58.2 61.2 58.2 61.2 14.48 Thousand
19 Mar, 2025 57.4 58.4 57.4 58.4 13.13 Thousand
18 Mar, 2025 57.0 57.6 56.6 57.4 10.05 Thousand
17 Mar, 2025 55.2 56.8 55.2 56.8 7087.00
14 Mar, 2025 54.6 55.8 54.6 55.2 12.23 Thousand
13 Mar, 2025 54.0 54.6 53.6 54.6 5655.00