COLTENE Holding AG (CLTN.SW)

CHF 49.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 49.0 49.6 49.0 49.4 1297.00
11 Dec, 2024 49.8 50.2 48.8 48.8 2858.00
10 Dec, 2024 50.2 51.0 49.6 50.0 2567.00
09 Dec, 2024 50.6 50.6 49.8 49.9 1217.00
06 Dec, 2024 49.2 50.8 49.2 50.8 2357.00
05 Dec, 2024 49.5 49.9 49.0 49.4 2279.00
04 Dec, 2024 49.9 50.0 49.3 49.7 1459.00
03 Dec, 2024 50.0 50.4 49.5 49.9 2564.00
02 Dec, 2024 49.2 50.0 49.0 50.0 3968.00
29 Nov, 2024 49.7 50.2 49.7 49.9 604.00