COLTENE Holding AG (CLTN.SW)

CHF 60.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 54.2 54.6 54.0 54.4 3392.00
11 Mar, 2025 54.6 54.6 53.8 54.0 13.31 Thousand
10 Mar, 2025 53.4 56.2 53.4 54.6 10.28 Thousand
07 Mar, 2025 53.4 53.4 53.0 53.4 16.74 Thousand
06 Mar, 2025 53.4 53.4 52.6 53.4 5529.00
05 Mar, 2025 52.8 53.4 52.6 53.4 7398.00
04 Mar, 2025 53.0 53.4 52.8 53.0 1576.00
03 Mar, 2025 53.8 53.8 53.0 53.4 1563.00
28 Feb, 2025 53.0 53.6 52.8 53.6 2392.00
27 Feb, 2025 53.8 54.0 52.8 53.0 1491.00