COLTENE Holding AG (CLTN.SW)

CHF 49.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 55.0 56.0 54.2 55.6 15.67 Thousand
16 Jan, 2025 52.0 53.0 52.0 52.4 2954.00
15 Jan, 2025 52.2 52.4 51.4 51.8 1168.00
14 Jan, 2025 51.8 52.6 50.8 51.6 1926.00
13 Jan, 2025 50.4 52.0 50.4 52.0 1643.00
10 Jan, 2025 50.4 51.4 50.4 50.4 2308.00
09 Jan, 2025 50.4 50.6 50.2 50.6 504.00
08 Jan, 2025 50.6 51.0 50.4 50.6 2582.00
07 Jan, 2025 49.6 51.0 49.3 50.8 2182.00
06 Jan, 2025 50.6 50.6 49.3 49.7 3236.00