COLTENE Holding AG (CLTN.SW)

CHF 61.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 61.0 61.2 61.0 61.0 739.00
22 Apr, 2025 59.0 60.3 58.7 60.3 3501.00
17 Apr, 2025 59.0 60.0 58.0 59.7 5695.00
16 Apr, 2025 58.9 59.5 58.3 59.0 6143.00
15 Apr, 2025 58.9 59.5 58.0 59.4 9342.00
14 Apr, 2025 57.3 58.7 56.9 58.5 5428.00
11 Apr, 2025 56.5 57.0 55.7 56.8 6837.00
10 Apr, 2025 59.9 59.9 56.4 56.9 11.55 Thousand
09 Apr, 2025 55.9 56.4 54.5 56.1 34.46 Thousand
08 Apr, 2025 56.2 57.9 55.8 57.3 13.71 Thousand