COLTENE Holding AG (CLTN.SW)

CHF 49.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 51.2 51.2 50.2 50.8 1348.00
30 Dec, 2024 51.2 52.0 50.8 51.4 1255.00
27 Dec, 2024 51.6 52.0 50.2 51.2 1857.00
23 Dec, 2024 49.6 51.6 49.6 51.4 3699.00
20 Dec, 2024 48.9 50.8 48.7 50.4 3646.00
19 Dec, 2024 49.6 49.6 49.0 49.0 1631.00
18 Dec, 2024 49.8 50.4 49.5 49.8 2627.00
17 Dec, 2024 51.2 51.2 49.5 49.6 3149.00
16 Dec, 2024 50.2 51.8 50.2 51.4 5872.00
13 Dec, 2024 49.5 50.6 49.3 49.8 3264.00