COLTENE Holding AG (CLTN.SW)
CHF 60.7
(-3.19%)
CHF 60.7
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 55.9 | 56.4 | 54.5 | 56.1 | 34.45 Thousand |
| 08 Apr, 2025 | 56.2 | 57.9 | 55.8 | 57.3 | 13.71 Thousand |
| 07 Apr, 2025 | 50.0 | 58.0 | 49.95 | 55.5 | 11.01 Thousand |
| 04 Apr, 2025 | 61.0 | 61.4 | 57.2 | 58.2 | 12.92 Thousand |
| 03 Apr, 2025 | 62.0 | 62.6 | 60.4 | 61.2 | 6676.00 |
| 02 Apr, 2025 | 63.0 | 63.4 | 62.0 | 63.0 | 5589.00 |
| 01 Apr, 2025 | 63.6 | 64.0 | 62.6 | 63.8 | 4235.00 |
| 31 Mar, 2025 | 62.4 | 63.0 | 62.0 | 62.8 | 7049.00 |
| 28 Mar, 2025 | 63.4 | 64.0 | 62.4 | 63.0 | 8326.00 |
| 27 Mar, 2025 | 63.8 | 63.8 | 62.4 | 63.8 | 3861.00 |
0AAJ
BRSYF
EGCO-R
RINO
VISAKAIND
NLY-PI