COLTENE Holding AG (CLTN.SW)

CHF 49.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 55.2 55.6 55.0 55.0 3489.00
06 Nov, 2024 55.2 56.6 54.6 55.2 4239.00
05 Nov, 2024 56.6 56.6 55.0 55.0 8290.00
04 Nov, 2024 54.2 58.0 54.2 56.4 15.5 Thousand
01 Nov, 2024 54.0 54.2 53.2 53.4 3763.00
31 Oct, 2024 55.6 55.6 53.2 53.4 4610.00
30 Oct, 2024 55.4 55.6 54.6 54.8 7416.00
29 Oct, 2024 53.8 55.4 53.8 54.8 8512.00
28 Oct, 2024 53.6 54.2 52.8 53.8 3498.00
25 Oct, 2024 53.6 54.0 53.6 53.8 3595.00