COLTENE Holding AG (CLTN.SW)

CHF 60.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 54.4 55.2 54.4 55.2 6892.00
28 Jan, 2025 54.6 55.4 54.4 54.4 5019.00
27 Jan, 2025 54.6 55.2 54.4 54.6 2151.00
24 Jan, 2025 55.0 55.4 54.4 54.4 2050.00
23 Jan, 2025 54.8 55.2 53.8 54.8 4519.00
22 Jan, 2025 53.6 55.0 53.2 55.0 1680.00
21 Jan, 2025 54.0 54.2 53.2 53.6 2586.00
20 Jan, 2025 55.6 55.6 53.8 54.4 4892.00
17 Jan, 2025 55.0 56.0 54.2 55.6 15.67 Thousand
16 Jan, 2025 52.0 53.0 52.0 52.4 2949.00