COLTENE Holding AG (CLTN.SW)

CHF 49.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 52.2 53.2 51.4 52.6 9884.00
16 Oct, 2024 52.6 52.6 52.2 52.4 1646.00
15 Oct, 2024 52.6 52.6 52.4 52.6 476.00
14 Oct, 2024 52.0 52.8 52.0 52.4 3619.00
11 Oct, 2024 52.2 52.8 51.8 51.8 2338.00
10 Oct, 2024 52.0 52.0 51.8 52.0 598.00
09 Oct, 2024 51.6 52.0 51.0 51.8 5532.00
08 Oct, 2024 52.2 52.2 51.8 51.8 1976.00
07 Oct, 2024 51.2 52.6 51.2 52.0 4544.00
04 Oct, 2024 51.0 51.8 50.6 51.4 10.08 Thousand