COLTENE Holding AG (CLTN.SW)

CHF 60.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 52.2 52.4 51.4 51.8 1168.00
14 Jan, 2025 51.8 52.6 50.8 51.6 1926.00
13 Jan, 2025 50.4 52.0 50.4 52.0 1643.00
10 Jan, 2025 50.4 51.4 50.4 50.4 2308.00
09 Jan, 2025 50.4 50.6 50.2 50.6 496.00
08 Jan, 2025 50.6 51.0 50.4 50.6 2582.00
07 Jan, 2025 49.6 51.0 49.3 50.8 2173.00
06 Jan, 2025 50.6 50.6 49.3 49.7 3236.00
03 Jan, 2025 51.2 51.2 50.2 50.8 1348.00
30 Dec, 2024 51.2 52.0 50.8 51.4 1255.00