COLTENE Holding AG (CLTN.SW)
CHF 60.7
(-3.19%)
CHF 60.7
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 50.2 | 51.0 | 49.6 | 50.0 | 2567.00 |
| 09 Dec, 2024 | 50.6 | 50.6 | 49.8 | 49.9 | 1217.00 |
| 06 Dec, 2024 | 49.2 | 50.8 | 49.2 | 50.8 | 2357.00 |
| 05 Dec, 2024 | 49.5 | 49.9 | 49.0 | 49.4 | 2278.00 |
| 04 Dec, 2024 | 49.9 | 50.0 | 49.3 | 49.7 | 1458.00 |
| 03 Dec, 2024 | 50.0 | 50.4 | 49.5 | 49.9 | 2564.00 |
| 02 Dec, 2024 | 49.2 | 50.0 | 49.0 | 50.0 | 3965.00 |
| 29 Nov, 2024 | 49.7 | 50.2 | 49.7 | 49.9 | 604.00 |
| 28 Nov, 2024 | 50.0 | 50.8 | 49.6 | 49.9 | 2927.00 |
| 27 Nov, 2024 | 49.8 | 50.0 | 49.5 | 50.0 | 1505.00 |
0AAJ
BRSYF
EGCO-R
RINO
VISAKAIND
NLY-PI