COLTENE Holding AG (CLTN.SW)

CHF 60.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 54.8 54.8 51.6 51.6 7748.00
11 Nov, 2024 55.2 55.8 54.4 54.6 4029.00
08 Nov, 2024 55.0 56.2 55.0 55.0 11.16 Thousand
07 Nov, 2024 55.2 55.6 55.0 55.0 3489.00
06 Nov, 2024 55.2 56.6 54.6 55.2 4239.00
05 Nov, 2024 56.6 56.6 55.0 55.0 8290.00
04 Nov, 2024 54.2 58.0 54.2 56.4 15.46 Thousand
01 Nov, 2024 54.0 54.2 53.2 53.4 3763.00
31 Oct, 2024 55.6 55.6 53.2 53.4 4610.00
30 Oct, 2024 55.4 55.6 54.6 54.8 7416.00