COLTENE Holding AG (CLTN.SW)

CHF 60.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 52.6 52.6 52.4 52.6 474.00
14 Oct, 2024 52.0 52.8 52.0 52.4 3619.00
11 Oct, 2024 52.2 52.8 51.8 51.8 2338.00
10 Oct, 2024 52.0 52.0 51.8 52.0 598.00
09 Oct, 2024 51.6 52.0 51.0 51.8 5532.00
08 Oct, 2024 52.2 52.2 51.8 51.8 1976.00
07 Oct, 2024 51.2 52.6 51.2 52.0 4538.00
04 Oct, 2024 51.0 51.8 50.6 51.4 10.08 Thousand
03 Oct, 2024 50.6 51.0 50.0 50.8 3666.00
02 Oct, 2024 50.2 50.6 50.2 50.4 1424.00