COLTENE Holding AG (CLTN.SW)

CHF 49.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 46.8 46.8 44.8 45.5 7015.00
16 Jul, 2024 47.0 47.0 46.0 46.6 2183.00
15 Jul, 2024 48.1 48.2 46.9 46.9 2045.00
12 Jul, 2024 48.0 48.2 47.0 48.2 1994.00
11 Jul, 2024 47.4 48.3 47.2 48.2 1285.00
10 Jul, 2024 47.6 48.1 47.0 47.4 2245.00
09 Jul, 2024 48.9 48.9 47.1 47.3 4017.00
08 Jul, 2024 47.6 48.9 47.6 48.9 2880.00
05 Jul, 2024 46.7 48.7 46.7 47.8 3981.00
04 Jul, 2024 46.8 47.0 46.5 47.0 3213.00