COLTENE Holding AG (CLTN.SW)

CHF 60.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 50.8 51.0 50.0 50.0 3574.00
30 Sep, 2024 50.8 51.0 50.6 51.0 9287.00
27 Sep, 2024 48.7 50.8 48.7 50.6 2520.00
26 Sep, 2024 50.0 50.4 48.5 48.5 3682.00
25 Sep, 2024 48.4 50.2 48.4 50.0 4433.00
24 Sep, 2024 48.3 48.7 47.5 48.2 5185.00
23 Sep, 2024 47.1 48.6 47.1 48.5 2725.00
20 Sep, 2024 47.3 48.5 47.3 47.5 1969.00
19 Sep, 2024 47.6 48.3 47.0 47.5 3375.00
18 Sep, 2024 48.3 48.3 47.6 47.6 4229.00