COLTENE Holding AG (CLTN.SW)

CHF 60.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 48.2 49.2 48.2 48.4 1599.00
16 Sep, 2024 49.3 49.3 48.1 48.3 2582.00
13 Sep, 2024 49.0 49.4 48.6 48.9 2794.00
12 Sep, 2024 49.8 50.0 48.2 48.8 5504.00
11 Sep, 2024 49.2 50.0 49.0 49.6 964.00
10 Sep, 2024 49.0 49.9 49.0 49.0 1833.00
09 Sep, 2024 48.5 49.6 48.5 49.0 2912.00
06 Sep, 2024 49.0 49.0 48.2 48.2 711.00
05 Sep, 2024 48.8 49.5 48.2 48.8 3082.00
04 Sep, 2024 48.8 49.3 48.3 49.0 1784.00