COLTENE Holding AG (CLTN.SW)

CHF 60.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 50.4 50.4 48.3 49.0 4768.00
02 Sep, 2024 50.2 50.4 49.7 49.7 1835.00
30 Aug, 2024 50.8 51.0 49.4 50.0 6828.00
29 Aug, 2024 49.0 51.0 48.8 51.0 5519.00
28 Aug, 2024 51.0 51.0 49.3 49.3 5608.00
27 Aug, 2024 50.4 51.0 50.4 51.0 1562.00
26 Aug, 2024 51.8 51.8 50.2 50.2 3392.00
23 Aug, 2024 51.0 51.6 50.4 51.2 59.37 Thousand
22 Aug, 2024 50.6 51.6 50.4 51.2 1885.00
21 Aug, 2024 50.4 51.0 50.0 50.4 2645.00