COLTENE Holding AG (CLTN.SW)

CHF 60.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 53.8 55.4 53.8 54.8 8511.00
28 Oct, 2024 53.6 54.2 52.8 53.8 3299.00
25 Oct, 2024 53.6 54.0 53.6 53.8 3595.00
24 Oct, 2024 53.4 54.2 53.4 53.8 6735.00
23 Oct, 2024 53.0 53.4 52.6 53.4 1392.00
22 Oct, 2024 52.2 53.2 51.8 53.2 2679.00
21 Oct, 2024 53.2 53.2 51.2 51.6 5052.00
18 Oct, 2024 52.6 53.4 52.6 53.0 896.00
17 Oct, 2024 52.2 53.2 51.4 52.6 9884.00
16 Oct, 2024 52.6 52.6 52.2 52.4 1646.00