Clariant AG (CLN.SW)
CHF 9.24
(0.49%)
CHF 9.24
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.05 | 8.18 | 7.77 | 7.87 | 2.45 Million |
| 07 Apr, 2025 | 7.5 | 8.23 | 6.7 | 7.62 | 4.1 Million |
| 04 Apr, 2025 | 8.63 | 8.74 | 8.15 | 8.32 | 2.01 Million |
| 03 Apr, 2025 | 8.95 | 9.15 | 8.8 | 8.84 | 1.42 Million |
| 02 Apr, 2025 | 9.28 | 9.41 | 9.13 | 9.24 | 1.3 Million |
| 01 Apr, 2025 | 9.59 | 9.59 | 9.38 | 9.43 | 1.17 Million |
| 31 Mar, 2025 | 9.7 | 9.7 | 9.4 | 9.53 | 1.61 Million |
| 28 Mar, 2025 | 9.8 | 9.95 | 9.75 | 9.81 | 732.06 Thousand |
| 27 Mar, 2025 | 9.9 | 9.99 | 9.81 | 9.87 | 1.71 Million |
| 26 Mar, 2025 | 10.18 | 10.18 | 9.97 | 10.03 | 1.4 Million |
ALFUW
RDX
HARIOMPIPE
ALD
RSI
7112