Clariant AG (CLN.SW)
CHF 9.24
(0.49%)
CHF 9.24
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.56 | 8.59 | 8.49 | 8.52 | 91.33 Thousand |
| 12 Jun, 2025 | 8.85 | 8.9 | 8.82 | 8.82 | 31.44 Thousand |
| 11 Jun, 2025 | 9.07 | 9.09 | 9.03 | 9.05 | 22.7 Thousand |
| 10 Jun, 2025 | 8.67 | 8.79 | 8.67 | 8.75 | 37.92 Thousand |
| 06 Jun, 2025 | 8.65 | 8.71 | 8.57 | 8.65 | 589.13 Thousand |
| 05 Jun, 2025 | 8.9 | 8.95 | 8.52 | 8.64 | 1.79 Million |
| 04 Jun, 2025 | 8.83 | 8.94 | 8.78 | 8.89 | 733.42 Thousand |
| 03 Jun, 2025 | 8.84 | 8.93 | 8.71 | 8.74 | 777.35 Thousand |
| 02 Jun, 2025 | 8.9 | 8.99 | 8.81 | 8.84 | 2.12 Million |
| 30 May, 2025 | 9.34 | 9.37 | 9.24 | 9.28 | 1.91 Million |
ALFUW
RDX
HARIOMPIPE
ALD
RSI
7112