Clariant AG (CLN.SW)

CHF 10.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.11 10.14 9.82 9.91 1.7 Million
30 Dec, 2024 10.05 10.13 10.01 10.09 686.06 Thousand
27 Dec, 2024 9.95 10.13 9.92 10.1 765.47 Thousand
23 Dec, 2024 9.84 9.99 9.8 9.94 785.15 Thousand
20 Dec, 2024 9.74 9.9 9.66 9.87 2.54 Million
19 Dec, 2024 10.0 10.0 9.85 9.87 1.35 Million
18 Dec, 2024 10.38 10.38 10.05 10.1 1.02 Million
17 Dec, 2024 10.1 10.2 10.03 10.18 1.29 Million
16 Dec, 2024 10.32 10.34 10.07 10.23 1.54 Million
13 Dec, 2024 10.53 10.6 10.4 10.41 961.32 Thousand