Clariant AG (CLN.SW)

CHF 10.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.89 10.09 9.84 10.08 1.34 Million
16 Jan, 2025 10.01 10.02 9.73 9.84 1.25 Million
15 Jan, 2025 9.91 10.06 9.82 9.97 1.15 Million
14 Jan, 2025 9.99 10.02 9.74 9.88 1.43 Million
13 Jan, 2025 10.0 10.06 9.91 10.06 896.49 Thousand
10 Jan, 2025 9.99 10.19 9.92 9.99 1.06 Million
09 Jan, 2025 10.05 10.06 9.9 9.96 761.41 Thousand
08 Jan, 2025 10.06 10.08 9.84 10.04 957.58 Thousand
07 Jan, 2025 10.09 10.12 9.98 10.09 742.42 Thousand
06 Jan, 2025 9.99 10.13 9.9 10.1 976.59 Thousand