Clariant AG (CLN.SW)
CHF 9.24
(0.49%)
CHF 9.24
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.9 | 8.95 | 8.86 | 8.86 | 283.51 Thousand |
| 04 Jun, 2025 | 8.83 | 8.91 | 8.79 | 8.88 | 77.67 Thousand |
| 03 Jun, 2025 | 8.84 | 8.92 | 8.81 | 8.84 | 63.34 Thousand |
| 02 Jun, 2025 | 8.9 | 8.9 | 8.83 | 8.85 | 322.1 Thousand |
| 30 May, 2025 | 9.34 | 9.37 | 9.24 | 9.28 | 1.91 Million |
| 28 May, 2025 | 9.4 | 9.5 | 9.35 | 9.35 | 1.12 Million |
| 27 May, 2025 | 9.44 | 9.51 | 9.33 | 9.39 | 859.96 Thousand |
| 26 May, 2025 | 9.45 | 9.58 | 9.4 | 9.49 | 480.07 Thousand |
| 23 May, 2025 | 9.53 | 9.56 | 9.15 | 9.3 | 1.09 Million |
| 22 May, 2025 | 9.5 | 9.83 | 9.45 | 9.56 | 1.24 Million |
ALFUW
RDX
HARIOMPIPE
ALD
RSI
7112