Clariant AG (CLN.SW)
CHF 9.24
(0.49%)
CHF 9.24
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.06 | 9.24 | 8.98 | 9.21 | 962.27 Thousand |
| 07 May, 2025 | 9.05 | 9.19 | 9.04 | 9.07 | 754.93 Thousand |
| 06 May, 2025 | 9.29 | 9.29 | 9.01 | 9.07 | 1.11 Million |
| 05 May, 2025 | 9.25 | 9.36 | 9.22 | 9.28 | 443.24 Thousand |
| 02 May, 2025 | 9.39 | 9.39 | 9.16 | 9.24 | 813.93 Thousand |
| 30 Apr, 2025 | 9.55 | 9.63 | 9.15 | 9.19 | 1.14 Million |
| 29 Apr, 2025 | 9.6 | 9.79 | 9.54 | 9.55 | 1.43 Million |
| 28 Apr, 2025 | 9.07 | 9.31 | 9.07 | 9.23 | 1.39 Million |
| 25 Apr, 2025 | 8.95 | 9.09 | 8.92 | 9.09 | 1.76 Million |
| 24 Apr, 2025 | 8.74 | 8.89 | 8.66 | 8.87 | 772.96 Thousand |
ALFUW
RDX
HARIOMPIPE
ALD
RSI
7112