Clariant AG (CLN.SW)
CHF 9.24
(0.49%)
CHF 9.24
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.59 | 9.59 | 9.38 | 9.43 | 1.17 Million |
| 31 Mar, 2025 | 9.7 | 9.7 | 9.4 | 9.53 | 1.61 Million |
| 28 Mar, 2025 | 9.8 | 9.95 | 9.75 | 9.81 | 732.06 Thousand |
| 27 Mar, 2025 | 9.9 | 9.99 | 9.81 | 9.87 | 1.71 Million |
| 26 Mar, 2025 | 10.18 | 10.18 | 9.97 | 10.03 | 1.4 Million |
| 25 Mar, 2025 | 10.1 | 10.23 | 10.09 | 10.14 | 931.38 Thousand |
| 24 Mar, 2025 | 10.48 | 10.49 | 10.19 | 10.23 | 778.53 Thousand |
| 21 Mar, 2025 | 10.43 | 10.47 | 10.27 | 10.3 | 3.51 Million |
| 20 Mar, 2025 | 10.67 | 10.73 | 10.43 | 10.47 | 861.77 Thousand |
| 19 Mar, 2025 | 10.78 | 10.89 | 10.68 | 10.71 | 721.25 Thousand |
ALFUW
RDX
HARIOMPIPE
ALD
RSI
7112