Clariant AG (CLN.SW)

CHF 9.24

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 9.95 10.51 9.92 10.45 2.12 Million
04 Mar, 2025 9.88 10.03 9.76 9.76 2.08 Million
03 Mar, 2025 9.9 10.36 9.84 10.14 2.3 Million
28 Feb, 2025 9.85 10.12 9.24 9.99 16.84 Million
27 Feb, 2025 10.77 10.81 10.57 10.57 2.01 Million
26 Feb, 2025 10.84 11.01 10.84 10.9 949.99 Thousand
25 Feb, 2025 11.09 11.09 10.84 10.84 1.22 Million
24 Feb, 2025 11.11 11.18 10.98 11.18 1.39 Million
21 Feb, 2025 11.03 11.13 10.99 11.03 750.81 Thousand
20 Feb, 2025 10.83 11.13 10.82 10.99 1.25 Million