Cicor Technologies Ltd. (CICN.SW)
CHF 98.8
(-0.4%)
CHF 98.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 72.0 | 73.0 | 72.0 | 73.0 | 6012.00 |
| 25 Feb, 2025 | 71.4 | 73.0 | 71.4 | 72.2 | 4775.00 |
| 24 Feb, 2025 | 71.0 | 72.8 | 71.0 | 72.0 | 1872.00 |
| 21 Feb, 2025 | 69.8 | 73.0 | 69.6 | 73.0 | 15.97 Thousand |
| 20 Feb, 2025 | 69.0 | 70.0 | 68.6 | 69.8 | 9688.00 |
| 19 Feb, 2025 | 68.0 | 69.4 | 67.4 | 69.4 | 74.03 Thousand |
| 18 Feb, 2025 | 66.4 | 68.6 | 66.2 | 68.6 | 2863.00 |
| 17 Feb, 2025 | 67.0 | 68.2 | 65.4 | 66.0 | 11.68 Thousand |
| 14 Feb, 2025 | 68.6 | 70.0 | 67.8 | 69.4 | 3461.00 |
| 13 Feb, 2025 | 68.8 | 69.0 | 67.6 | 68.2 | 3408.00 |
V03
GSGTF
PRSMJOHNSN
0W1Q
CBLO
WNDR