Cicor Technologies Ltd. (CICN.SW)

CHF 56.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 58.4 58.6 57.6 57.8 4475.00
13 Nov, 2024 59.2 59.2 58.2 58.2 7043.00
12 Nov, 2024 59.2 59.4 58.2 59.4 3959.00
11 Nov, 2024 58.2 59.8 58.2 59.6 9908.00
08 Nov, 2024 57.4 58.4 57.2 57.6 14.61 Thousand
07 Nov, 2024 55.8 57.4 55.6 57.4 9124.00
06 Nov, 2024 53.8 57.0 53.8 55.8 20.45 Thousand
05 Nov, 2024 51.6 54.0 51.4 54.0 10.07 Thousand
04 Nov, 2024 52.6 52.6 51.2 51.4 6301.00
01 Nov, 2024 52.4 52.6 51.4 52.6 3235.00