Cicor Technologies Ltd. (CICN.SW)

CHF 98.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 65.8 66.8 65.2 66.8 20.1 Thousand
28 Jan, 2025 65.0 66.0 64.8 65.8 20.57 Thousand
27 Jan, 2025 65.4 65.4 64.2 64.6 9892.00
24 Jan, 2025 63.4 66.0 62.8 66.0 15.38 Thousand
23 Jan, 2025 62.8 63.8 62.2 63.0 6980.00
22 Jan, 2025 62.0 63.4 61.4 62.8 27.69 Thousand
21 Jan, 2025 60.0 61.8 59.6 61.8 8296.00
20 Jan, 2025 61.0 61.4 59.6 60.4 4174.00
17 Jan, 2025 60.0 61.2 59.0 60.8 14.29 Thousand
16 Jan, 2025 59.6 59.6 58.6 59.6 3792.00