Cicor Technologies Ltd. (CICN.SW)

CHF 56.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 60.0 61.2 59.0 60.8 14.29 Thousand
16 Jan, 2025 59.6 59.6 58.6 59.6 3792.00
15 Jan, 2025 58.8 59.6 58.4 59.6 2597.00
14 Jan, 2025 59.0 59.0 58.4 59.0 4629.00
13 Jan, 2025 59.6 59.6 57.8 59.0 10.89 Thousand
10 Jan, 2025 58.8 59.8 58.0 59.8 7150.00
09 Jan, 2025 59.4 59.6 57.2 59.2 12.92 Thousand
08 Jan, 2025 59.2 60.2 59.0 59.8 10.62 Thousand
07 Jan, 2025 60.6 60.6 59.0 59.8 7595.00
06 Jan, 2025 59.8 61.2 59.4 60.8 7163.00