Cicor Technologies Ltd. (CICN.SW)

CHF 92.4

(-5.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 44.7 45.0 44.6 45.0 119.00
22 Sep, 2023 45.0 45.0 44.6 44.7 621.00
21 Sep, 2023 45.0 45.0 44.9 45.0 114.00
20 Sep, 2023 45.0 45.0 44.4 45.0 547.00
19 Sep, 2023 44.8 45.0 44.7 45.0 45.00
18 Sep, 2023 44.8 44.8 44.6 44.8 239.00
15 Sep, 2023 45.0 45.0 44.6 44.6 286.00
14 Sep, 2023 45.0 45.0 43.8 44.8 1709.00