Cicor Technologies Ltd. (CICN.SW)

CHF 92.4

(-5.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 44.2 44.3 43.6 43.6 1286.00
20 Oct, 2023 44.1 44.2 44.0 44.0 341.00
19 Oct, 2023 44.3 44.3 44.0 44.1 161.00
18 Oct, 2023 43.8 44.4 43.8 44.3 708.00
17 Oct, 2023 45.4 45.4 43.8 43.9 2453.00
16 Oct, 2023 45.0 45.4 44.8 45.3 2628.00
13 Oct, 2023 45.2 45.2 44.7 45.0 329.00
12 Oct, 2023 45.1 45.2 45.0 45.2 342.00
11 Oct, 2023 45.2 45.2 44.8 45.1 929.00
10 Oct, 2023 45.2 45.2 44.8 45.2 994.00