Cicor Technologies Ltd. (CICN.SW)

CHF 98.4

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 43.4 43.4 43.0 43.0 723.00
09 Nov, 2023 43.8 43.8 43.4 43.4 287.00
08 Nov, 2023 43.6 43.8 43.0 43.8 615.00
07 Nov, 2023 43.6 43.6 43.6 43.6 70.00
06 Nov, 2023 43.5 43.5 43.5 43.5 26.00
03 Nov, 2023 43.3 43.6 43.3 43.4 490.00
02 Nov, 2023 43.9 44.0 43.2 43.3 1821.00
01 Nov, 2023 43.0 43.7 43.0 43.7 1176.00
31 Oct, 2023 43.9 43.9 43.7 43.7 266.00
30 Oct, 2023 43.8 43.9 43.8 43.9 4.00