Cicor Technologies Ltd. (CICN.SW)

CHF 98.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 51.8 51.8 50.4 51.4 4827.00
08 Dec, 2023 51.4 51.8 51.0 51.6 1303.00
07 Dec, 2023 51.2 51.4 51.0 51.4 2524.00
06 Dec, 2023 51.6 51.6 50.2 51.2 5371.00
05 Dec, 2023 51.0 52.0 50.0 51.0 13.51 Thousand
04 Dec, 2023 47.6 50.8 47.6 50.6 13.42 Thousand
01 Dec, 2023 46.3 47.1 46.3 47.1 4461.00
30 Nov, 2023 46.4 47.2 46.3 46.3 5856.00
29 Nov, 2023 45.2 46.4 45.2 46.4 35.48 Thousand
28 Nov, 2023 45.0 45.7 44.8 44.9 5372.00