Cicor Technologies Ltd. (CICN.SW)
CHF 98.8
(0.41%)
CHF 98.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 49.7 | 49.8 | 49.7 | 49.8 | 131.00 |
| 11 Jan, 2024 | 49.6 | 49.8 | 49.6 | 49.8 | 5.00 |
| 10 Jan, 2024 | 49.9 | 50.2 | 49.6 | 49.6 | 806.00 |
| 09 Jan, 2024 | 50.0 | 50.4 | 49.9 | 49.9 | 1463.00 |
| 08 Jan, 2024 | 49.6 | 50.0 | 49.6 | 50.0 | 76.00 |
| 05 Jan, 2024 | 50.2 | 50.2 | 49.8 | 49.8 | 312.00 |
| 04 Jan, 2024 | 50.0 | 50.2 | 49.8 | 50.2 | 1838.00 |
| 03 Jan, 2024 | 50.2 | 50.8 | 49.7 | 50.0 | 2664.00 |
| 29 Dec, 2023 | 49.5 | 49.8 | 49.5 | 49.8 | 1968.00 |
| 28 Dec, 2023 | 49.9 | 49.9 | 49.6 | 49.9 | 1316.00 |
V03
GSGTF
PRSMJOHNSN
0W1Q
CBLO
WNDR