Cicor Technologies Ltd. (CICN.SW)

CHF 56.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 44.7 45.3 44.4 45.3 8157.00
04 Oct, 2023 45.0 45.0 43.9 43.9 542.00
03 Oct, 2023 44.9 45.0 44.4 45.0 572.00
02 Oct, 2023 45.0 45.0 44.6 45.0 403.00
29 Sep, 2023 44.6 45.0 44.6 45.0 351.00
28 Sep, 2023 44.8 44.8 44.6 44.6 133.00
27 Sep, 2023 44.4 44.8 44.4 44.8 352.00
26 Sep, 2023 45.0 45.0 44.2 44.4 1899.00
25 Sep, 2023 44.7 45.0 44.6 45.0 119.00
22 Sep, 2023 45.0 45.0 44.6 44.7 621.00