Cicor Technologies Ltd. (CICN.SW)

CHF 99.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 49.7 49.7 49.0 49.1 1537.00
08 Feb, 2024 49.7 50.2 49.7 49.7 781.00
07 Feb, 2024 49.7 49.8 49.6 49.8 215.00
06 Feb, 2024 49.8 50.0 49.6 49.7 219.00
05 Feb, 2024 50.0 50.2 49.8 49.8 973.00
02 Feb, 2024 50.4 51.0 50.0 50.0 2603.00
01 Feb, 2024 49.5 50.4 49.5 50.4 1464.00
31 Jan, 2024 49.5 49.6 49.4 49.5 2290.00
30 Jan, 2024 49.6 49.8 49.2 49.6 1924.00
29 Jan, 2024 49.8 50.2 49.6 49.6 809.00