Cicor Technologies Ltd. (CICN.SW)

CHF 56.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 50.0 51.0 49.4 49.4 32.54 Thousand
13 Dec, 2023 51.0 51.4 50.0 50.0 2260.00
12 Dec, 2023 51.4 51.8 50.4 51.0 1429.00
11 Dec, 2023 51.8 51.8 50.4 51.4 4827.00
08 Dec, 2023 51.4 51.8 51.0 51.6 1303.00
07 Dec, 2023 51.2 51.4 51.0 51.4 2524.00
06 Dec, 2023 51.6 51.6 50.2 51.2 5371.00
05 Dec, 2023 51.0 52.0 50.0 51.0 13.51 Thousand
04 Dec, 2023 47.6 50.8 47.6 50.6 13.42 Thousand
01 Dec, 2023 46.3 47.1 46.3 47.1 4461.00