Cicor Technologies Ltd. (CICN.SW)

CHF 56.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 50.2 50.8 49.7 50.0 2664.00
29 Dec, 2023 49.5 49.8 49.5 49.8 1968.00
28 Dec, 2023 49.9 49.9 49.6 49.9 1316.00
27 Dec, 2023 49.0 49.9 48.6 49.9 2064.00
22 Dec, 2023 49.0 49.0 48.7 49.0 1379.00
21 Dec, 2023 48.8 49.0 48.7 49.0 540.00
20 Dec, 2023 48.6 48.8 48.6 48.8 207.00
19 Dec, 2023 49.5 50.0 48.2 48.8 2846.00
18 Dec, 2023 49.5 49.5 49.2 49.5 4014.00
15 Dec, 2023 49.6 49.6 49.3 49.3 3372.00