Cicor Technologies Ltd. (CICN.SW)

CHF 98.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 49.3 50.0 49.0 50.0 3041.00
22 Mar, 2024 49.5 49.7 49.2 49.2 3588.00
21 Mar, 2024 49.3 49.4 49.1 49.4 9428.00
20 Mar, 2024 50.8 50.8 49.3 49.3 824.00
19 Mar, 2024 51.2 51.2 50.4 50.8 1715.00
18 Mar, 2024 51.2 51.4 50.8 51.0 2606.00
15 Mar, 2024 51.0 51.4 50.8 51.0 2445.00
14 Mar, 2024 51.2 51.6 50.8 50.8 1720.00
13 Mar, 2024 50.6 51.6 50.6 51.2 14.28 Thousand
12 Mar, 2024 51.4 51.6 50.6 50.6 852.00